Coherent - Preço Das Ações

Preço das Ações
58.27
Mudança Diária
1.21 2.12%
Mensal
11.31%
Anual
82.61%
Q2 Previsão
56.53
Preço Chg Dia Ano Data
Sumitomo Electric 2,367.50 -0.50 -0.02% 38.57% 2024-05-23
Komatsu 4,664.00 51.00 1.11% 34.37% 2024-05-23
Sony 12,885.00 75.00 0.59% -2.28% 2024-05-23
Advanced Micro Devices 160.31 -4.83 -2.92% 48.07% 2024-05-23
Arista Networks 301.09 -16.11 -5.08% 113.21% 2024-05-23
Broadcom 1,393.25 3.00 0.22% 105.03% 2024-05-23
Ciena 48.94 -0.62 -1.25% 10.45% 2024-05-23
Wolfspeed 25.20 -2.58 -9.29% -49.57% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
Extreme Networks 10.98 -0.44 -3.85% -40.42% 2024-05-23
F5 Networks 169.92 -3.30 -1.91% 19.12% 2024-05-23
Corning 36.12 -0.46 -1.24% 14.54% 2024-05-23
Harmonic 11.49 -0.23 -1.92% -30.14% 2024-05-23
IDEX 215.84 -2.29 -1.05% 7.83% 2024-05-23
Coherent 58.27 1.21 2.12% 82.61% 2024-05-23
Infinera 5.11 -0.04 -0.82% 6.64% 2024-05-23
IPG Photonics 86.09 -1.73 -1.97% -21.60% 2024-05-23
Juniper Networks 34.55 -0.08 -0.23% 18.24% 2024-05-23
Lam Research 958.13 -5.65 -0.59% 69.32% 2024-05-23
Microchip Technology 98.24 -1.19 -1.19% 33.44% 2024-05-23
MKS Instruments 127.17 -4.74 -3.59% 45.04% 2024-05-23
Marvell Technology 75.01 1.44 1.96% 63.14% 2024-05-23
MACOM Technology Solutions 101.55 0.39 0.39% 78.00% 2024-05-23
MaxLinear 18.12 -0.69 -3.67% -33.84% 2024-05-23
Nvidia 1,037.87 90.56 9.56% 239.86% 2024-05-23
NXP Semiconductors 272.48 -5.95 -2.14% 63.63% 2024-05-23
Qorvo 96.86 -2.52 -2.54% 3.32% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
Skyworks Solutions 91.25 -2.15 -2.30% -7.64% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23